Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 42.3 | 42.9 | 41.05 | 42.0 | 2918.00 |
| 28 Feb, 2013 | 44.75 | 45.8 | 40.0 | 40.8 | 32.66 Thousand |
| 27 Feb, 2013 | 45.5 | 45.5 | 42.85 | 43.8 | 6619.00 |
| 26 Feb, 2013 | 46.0 | 46.0 | 43.05 | 43.7 | 7129.00 |
| 25 Feb, 2013 | 45.5 | 45.5 | 44.5 | 44.75 | 3133.00 |
| 22 Feb, 2013 | 45.5 | 45.6 | 43.55 | 44.75 | 8581.00 |
| 21 Feb, 2013 | 45.0 | 45.7 | 44.0 | 44.4 | 7510.00 |
| 20 Feb, 2013 | 44.0 | 45.9 | 43.1 | 45.0 | 21.63 Thousand |
| 19 Feb, 2013 | 44.5 | 44.5 | 42.4 | 42.8 | 20.84 Thousand |
| 18 Feb, 2013 | 45.8 | 45.8 | 42.6 | 43.6 | 37.43 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY