Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 37.2 43.2 37.0 39.5 924.83 Thousand
30 May, 2013 39.7 39.7 36.55 37.5 1.03 Million
29 May, 2013 38.4 39.95 37.5 38.8 47.15 Thousand
28 May, 2013 38.8 38.8 37.5 38.3 1.05 Million
27 May, 2013 37.9 38.6 37.5 38.4 1186.00
24 May, 2013 37.5 37.95 36.65 37.3 3632.00
23 May, 2013 38.8 38.8 36.25 36.9 6401.00
22 May, 2013 38.95 39.0 37.25 37.9 11.67 Thousand
21 May, 2013 38.0 39.45 38.0 38.9 3634.00
20 May, 2013 39.5 39.5 39.0 39.25 4556.00