Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 38.6 39.7 37.05 38.05 4516.00
13 Jun, 2013 39.0 39.0 37.15 38.3 5165.00
12 Jun, 2013 39.2 41.0 38.0 38.1 6828.00
11 Jun, 2013 40.5 40.6 38.05 38.65 13.71 Thousand
10 Jun, 2013 40.9 40.9 39.05 39.4 2837.00
07 Jun, 2013 40.55 40.55 39.35 39.7 6813.00
06 Jun, 2013 41.0 41.0 39.2 40.4 9072.00
05 Jun, 2013 41.15 41.15 39.05 40.1 9557.00
04 Jun, 2013 40.45 41.0 39.5 39.9 45.55 Thousand
03 Jun, 2013 39.85 41.7 39.0 39.85 46.68 Thousand