Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 42.0 42.0 39.1 39.4 4578.00
11 Jul, 2013 39.85 42.9 38.0 40.55 21.91 Thousand
10 Jul, 2013 39.5 39.95 37.6 38.65 11.84 Thousand
09 Jul, 2013 38.5 42.25 36.65 40.1 31.1 Thousand
08 Jul, 2013 38.5 38.6 36.2 37.85 14.76 Thousand
05 Jul, 2013 39.0 39.0 36.15 36.8 9371.00
04 Jul, 2013 38.95 38.95 37.1 37.45 5806.00
03 Jul, 2013 39.5 39.5 37.35 37.95 5818.00
02 Jul, 2013 40.65 40.65 37.65 38.05 14.61 Thousand
01 Jul, 2013 41.5 41.5 39.9 40.2 12.35 Thousand