Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 37.5 39.6 36.6 38.35 25.55 Thousand
25 Jul, 2013 38.0 38.4 36.5 37.1 10.21 Thousand
24 Jul, 2013 38.75 38.75 36.6 37.45 6836.00
23 Jul, 2013 39.0 39.5 37.7 37.85 8657.00
22 Jul, 2013 38.95 39.45 37.8 38.3 15.95 Thousand
19 Jul, 2013 39.9 39.9 37.55 37.95 14.3 Thousand
18 Jul, 2013 40.0 40.1 37.5 38.45 14.82 Thousand
17 Jul, 2013 40.65 40.65 38.8 39.05 8637.00
16 Jul, 2013 40.7 40.7 38.5 39.55 11.01 Thousand
15 Jul, 2013 39.8 41.4 38.4 40.7 33.41 Thousand