Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 31.0 31.5 28.6 29.25 26.11 Thousand
26 Aug, 2013 30.75 30.9 29.3 29.95 14.51 Thousand
23 Aug, 2013 32.25 32.75 29.5 29.95 20.02 Thousand
22 Aug, 2013 32.0 32.5 30.55 31.0 9929.00
21 Aug, 2013 32.95 32.95 30.95 31.4 13.01 Thousand
20 Aug, 2013 32.6 33.95 31.4 31.55 13.76 Thousand
19 Aug, 2013 36.0 36.0 32.25 32.8 13.1 Thousand
16 Aug, 2013 35.45 36.9 33.65 34.1 5780.00
14 Aug, 2013 35.8 35.8 34.5 35.45 3148.00
13 Aug, 2013 35.9 35.9 33.1 34.55 4846.00