Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 30.5 | 32.0 | 30.5 | 31.5 | 6282.00 |
| 10 Sep, 2013 | 30.5 | 32.5 | 30.45 | 31.35 | 6616.00 |
| 06 Sep, 2013 | 31.95 | 31.95 | 30.25 | 30.85 | 4684.00 |
| 05 Sep, 2013 | 32.0 | 32.0 | 30.75 | 31.0 | 6485.00 |
| 04 Sep, 2013 | 30.65 | 31.95 | 30.5 | 30.55 | 3931.00 |
| 03 Sep, 2013 | 30.95 | 34.0 | 29.75 | 30.2 | 8864.00 |
| 02 Sep, 2013 | 30.0 | 30.45 | 29.0 | 29.4 | 7069.00 |
| 30 Aug, 2013 | 29.3 | 29.3 | 28.5 | 29.05 | 4271.00 |
| 29 Aug, 2013 | 29.9 | 29.9 | 28.05 | 28.2 | 9795.00 |
| 28 Aug, 2013 | 29.65 | 29.65 | 27.55 | 28.8 | 16.67 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY