Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 34.5 | 36.8 | 33.8 | 34.1 | 4793.00 |
| 08 Aug, 2013 | 33.0 | 36.9 | 33.0 | 34.9 | 870.68 Thousand |
| 07 Aug, 2013 | 34.8 | 34.8 | 32.5 | 33.3 | 5806.00 |
| 06 Aug, 2013 | 35.45 | 35.45 | 33.5 | 33.8 | 1055.00 |
| 05 Aug, 2013 | 35.8 | 35.8 | 33.6 | 34.0 | 6287.00 |
| 02 Aug, 2013 | 36.8 | 36.8 | 33.5 | 33.7 | 9099.00 |
| 01 Aug, 2013 | 38.0 | 38.0 | 33.45 | 34.75 | 21.91 Thousand |
| 31 Jul, 2013 | 37.0 | 37.0 | 35.5 | 36.85 | 13.22 Thousand |
| 30 Jul, 2013 | 37.9 | 37.9 | 35.3 | 36.9 | 13.24 Thousand |
| 29 Jul, 2013 | 38.95 | 38.95 | 36.75 | 37.0 | 9709.00 |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY