Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 32.8 32.8 30.6 31.0 8105.00
24 Sep, 2013 33.85 33.85 31.35 31.9 10.32 Thousand
23 Sep, 2013 33.0 34.45 32.1 32.75 19.14 Thousand
20 Sep, 2013 29.7 34.5 29.55 33.5 34.99 Thousand
19 Sep, 2013 31.0 31.0 29.0 29.7 15.11 Thousand
18 Sep, 2013 30.0 30.0 29.2 29.7 6151.00
17 Sep, 2013 30.95 30.95 29.2 29.4 9327.00
16 Sep, 2013 30.5 32.5 29.7 29.95 16.18 Thousand
13 Sep, 2013 31.8 31.8 30.9 31.0 14 Thousand
12 Sep, 2013 31.35 32.0 31.0 31.4 9574.00