Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 34.9 34.9 32.6 33.45 11.1 Thousand
24 Oct, 2013 34.45 35.0 33.3 33.5 7421.00
23 Oct, 2013 35.25 35.5 33.55 33.7 11.36 Thousand
22 Oct, 2013 32.6 34.9 32.6 34.15 512.07 Thousand
21 Oct, 2013 33.8 34.25 32.25 33.75 513.46 Thousand
18 Oct, 2013 33.7 34.0 32.75 33.3 8563.00
17 Oct, 2013 35.2 35.2 32.25 33.0 25.97 Thousand
15 Oct, 2013 35.2 35.2 34.5 34.7 2503.00
14 Oct, 2013 34.55 35.1 33.5 35.0 18.34 Thousand
11 Oct, 2013 34.3 34.85 34.05 34.55 22.7 Thousand