Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 34.65 34.85 33.6 33.95 7048.00
25 Nov, 2013 34.1 35.5 34.05 34.25 10.05 Thousand
22 Nov, 2013 34.9 34.9 34.1 34.5 5636.00
21 Nov, 2013 35.3 35.3 34.0 34.35 8415.00
20 Nov, 2013 34.2 34.9 33.1 34.4 24.11 Thousand
19 Nov, 2013 34.7 34.7 33.1 33.25 4179.00
18 Nov, 2013 34.25 34.45 32.55 34.0 12.23 Thousand
14 Nov, 2013 33.05 33.95 32.55 33.35 15.77 Thousand
13 Nov, 2013 33.7 34.0 33.0 33.05 1658.00
12 Nov, 2013 34.35 34.35 33.25 33.5 1782.00