Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 37.85 39.75 37.85 38.85 37 Thousand
23 Dec, 2013 36.2 40.3 36.2 38.0 180.55 Thousand
20 Dec, 2013 34.25 35.6 34.25 34.95 10.85 Thousand
19 Dec, 2013 36.0 36.0 34.65 34.9 5752.00
18 Dec, 2013 36.0 36.0 34.55 34.85 5983.00
17 Dec, 2013 35.45 35.7 34.7 35.4 4222.00
16 Dec, 2013 35.9 35.9 34.45 35.5 7829.00
13 Dec, 2013 34.95 35.8 34.35 34.85 6285.00
12 Dec, 2013 35.8 35.8 34.55 34.65 2676.00
11 Dec, 2013 36.0 36.0 35.05 35.15 3512.00