Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 35.75 37.4 34.65 36.8 32.94 Thousand
21 Jan, 2014 36.25 36.25 35.1 35.2 3990.00
20 Jan, 2014 36.45 36.45 35.0 35.15 8368.00
17 Jan, 2014 36.85 36.85 35.0 35.1 7427.00
16 Jan, 2014 37.2 37.2 36.0 36.15 6604.00
15 Jan, 2014 37.35 37.35 36.1 36.2 6472.00
14 Jan, 2014 37.3 37.3 35.75 36.5 9397.00
13 Jan, 2014 37.95 37.95 35.9 36.1 15.07 Thousand
10 Jan, 2014 38.5 38.75 36.2 36.85 16.75 Thousand
09 Jan, 2014 39.0 39.0 36.0 37.4 15.61 Thousand