Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 39.6 39.8 38.0 38.15 21.83 Thousand
07 Jan, 2014 39.9 41.4 37.65 39.55 67.01 Thousand
06 Jan, 2014 38.9 41.0 36.0 38.85 67.69 Thousand
03 Jan, 2014 38.9 38.9 36.75 37.6 5151.00
02 Jan, 2014 39.45 39.45 37.35 37.5 69.93 Thousand
01 Jan, 2014 39.6 39.6 38.3 38.7 6489.00
31 Dec, 2013 39.2 39.2 38.5 38.65 4845.00
30 Dec, 2013 38.6 40.0 38.05 38.65 27.07 Thousand
27 Dec, 2013 39.9 39.9 37.2 38.65 20.32 Thousand
26 Dec, 2013 38.3 39.85 38.3 39.2 20.59 Thousand