Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 34.45 34.45 34.0 34.05 1758.00
04 Feb, 2014 35.8 35.8 32.65 33.8 14.07 Thousand
03 Feb, 2014 33.8 36.7 33.5 34.6 1684.00
31 Jan, 2014 35.7 35.7 34.25 34.35 2421.00
30 Jan, 2014 35.95 35.95 33.3 34.0 15.84 Thousand
29 Jan, 2014 36.4 36.4 35.4 35.65 1935.00
28 Jan, 2014 36.0 37.4 34.85 35.9 8655.00
27 Jan, 2014 36.95 36.95 34.9 35.1 3577.00
24 Jan, 2014 36.2 36.25 35.05 35.5 8650.00
23 Jan, 2014 37.85 37.85 36.15 36.2 7718.00