Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 35.3 36.1 34.25 34.85 9732.00
18 Feb, 2014 35.65 35.65 34.8 35.3 8870.00
17 Feb, 2014 35.9 35.9 34.95 35.0 7170.00
14 Feb, 2014 34.7 34.95 33.0 34.65 10.85 Thousand
13 Feb, 2014 35.6 35.6 33.05 33.35 7728.00
12 Feb, 2014 35.5 35.5 34.2 34.45 11.01 Thousand
11 Feb, 2014 36.0 36.0 34.05 34.2 6699.00
10 Feb, 2014 35.6 35.6 33.5 33.7 7872.00
07 Feb, 2014 35.2 35.2 34.0 34.2 7090.00
06 Feb, 2014 35.1 35.1 33.9 34.05 1301.00