Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 34.15 36.45 33.85 35.85 29.16 Thousand
05 Mar, 2014 34.4 34.4 33.1 33.9 19.96 Thousand
04 Mar, 2014 34.7 34.7 33.4 33.7 8815.00
03 Mar, 2014 34.2 34.9 33.6 33.9 6770.00
28 Feb, 2014 34.3 34.95 34.1 34.15 4448.00
26 Feb, 2014 34.95 35.0 33.7 34.8 2640.00
25 Feb, 2014 34.5 34.65 34.05 34.25 3812.00
24 Feb, 2014 34.7 34.95 34.15 34.3 2337.00
21 Feb, 2014 34.45 34.7 34.0 34.5 9873.00
20 Feb, 2014 35.65 35.65 33.75 34.1 12.97 Thousand