Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 39.55 39.95 39.05 39.4 15.39 Thousand
02 Apr, 2014 40.4 41.5 38.7 39.4 36.96 Thousand
01 Apr, 2014 41.9 42.0 40.15 40.4 13.12 Thousand
31 Mar, 2014 42.25 42.85 40.5 40.55 19.85 Thousand
28 Mar, 2014 41.5 42.85 41.5 41.95 14.27 Thousand
27 Mar, 2014 42.5 42.5 40.1 40.65 17.45 Thousand
26 Mar, 2014 44.1 44.9 41.6 42.65 19.96 Thousand
25 Mar, 2014 44.05 45.0 42.8 44.25 104.89 Thousand
24 Mar, 2014 43.0 44.4 41.5 43.6 54.18 Thousand
22 Mar, 2014 43.2 43.2 43.2 43.2 -