Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 38.8 38.8 37.5 37.95 24.15 Thousand
06 May, 2014 39.6 39.65 38.05 38.6 24.68 Thousand
05 May, 2014 40.15 41.85 38.6 38.95 68.54 Thousand
02 May, 2014 37.05 44.7 34.0 40.3 1.45 Million
30 Apr, 2014 39.95 39.95 36.0 37.25 29.37 Thousand
29 Apr, 2014 40.85 40.85 38.5 39.05 21.67 Thousand
28 Apr, 2014 39.55 41.5 39.15 39.75 16.98 Thousand
25 Apr, 2014 40.25 41.5 40.0 40.2 16.04 Thousand
24 Apr, 2014 40.25 40.25 40.25 40.25 -
23 Apr, 2014 41.7 41.7 40.2 40.25 12.94 Thousand