Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 43.5 44.4 41.65 42.65 34.18 Thousand
20 May, 2014 42.0 43.5 41.15 42.6 70.5 Thousand
19 May, 2014 39.95 41.45 38.2 40.55 66.32 Thousand
16 May, 2014 39.85 40.0 37.6 38.1 32.94 Thousand
15 May, 2014 39.9 40.0 38.25 38.4 28.17 Thousand
14 May, 2014 38.75 39.9 38.0 39.35 26.57 Thousand
13 May, 2014 38.95 39.35 37.55 38.15 30.24 Thousand
12 May, 2014 38.25 39.0 37.5 38.05 12.34 Thousand
09 May, 2014 38.5 39.7 38.0 38.4 12.11 Thousand
08 May, 2014 38.45 39.95 36.3 39.35 45.32 Thousand