Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 46.25 47.85 45.75 46.2 311.58 Thousand
03 Jun, 2014 46.75 47.4 45.2 46.15 729.44 Thousand
02 Jun, 2014 42.5 46.8 42.5 46.0 9.87 Million
30 May, 2014 43.15 43.3 41.1 42.55 44.36 Thousand
29 May, 2014 43.4 44.25 42.05 42.45 130.74 Thousand
28 May, 2014 40.65 42.5 39.8 41.1 46.99 Thousand
27 May, 2014 42.95 42.95 40.2 40.5 17.79 Thousand
26 May, 2014 43.6 43.6 40.0 40.95 55.06 Thousand
23 May, 2014 44.2 44.8 41.25 41.85 75.13 Thousand
22 May, 2014 42.9 44.2 42.6 43.25 49.09 Thousand