Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 42.8 42.8 40.75 40.9 7485.00
21 Apr, 2014 40.3 43.3 39.4 41.2 97.65 Thousand
17 Apr, 2014 39.95 39.95 39.15 39.8 18.39 Thousand
16 Apr, 2014 40.0 40.0 39.15 39.5 13.06 Thousand
15 Apr, 2014 40.0 40.4 38.05 39.5 18.66 Thousand
11 Apr, 2014 40.9 40.9 38.9 39.05 16.37 Thousand
10 Apr, 2014 40.65 40.65 39.75 39.85 24.14 Thousand
09 Apr, 2014 40.85 40.85 39.65 40.05 15.59 Thousand
07 Apr, 2014 40.5 41.3 39.75 40.5 10.34 Thousand
04 Apr, 2014 40.0 40.8 39.0 40.45 17.33 Thousand