Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 41.2 44.8 40.55 43.2 72.95 Thousand
20 Mar, 2014 39.25 41.5 37.45 40.3 68.1 Thousand
19 Mar, 2014 37.9 39.9 37.0 39.25 36.95 Thousand
18 Mar, 2014 37.2 37.8 37.1 37.55 13.73 Thousand
14 Mar, 2014 38.6 38.6 36.75 37.2 41.99 Thousand
13 Mar, 2014 34.6 37.8 34.2 36.35 81.01 Thousand
12 Mar, 2014 35.25 35.25 34.0 34.1 27.83 Thousand
11 Mar, 2014 35.8 35.8 34.2 34.35 9796.00
10 Mar, 2014 35.0 35.0 34.3 34.65 3810.00
07 Mar, 2014 35.95 35.95 34.3 35.1 7469.00