Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 34.9 34.9 33.0 33.2 4720.00
08 Nov, 2013 33.3 34.45 33.0 33.75 3037.00
07 Nov, 2013 35.8 35.8 34.1 34.35 5311.00
06 Nov, 2013 34.5 34.5 33.75 34.2 10.86 Thousand
05 Nov, 2013 34.4 34.5 33.5 34.15 6101.00
01 Nov, 2013 34.4 34.4 32.55 33.9 5945.00
31 Oct, 2013 32.05 34.2 32.05 33.7 3977.00
30 Oct, 2013 33.5 33.95 32.65 33.1 2445.00
29 Oct, 2013 34.6 34.6 32.6 32.95 2708.00
28 Oct, 2013 34.5 34.5 32.9 33.1 3316.00