Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 34.0 34.3 33.1 33.95 38.9 Thousand
09 Oct, 2013 32.4 33.25 32.05 32.9 8109.00
08 Oct, 2013 32.95 33.75 32.1 32.25 8788.00
07 Oct, 2013 33.8 33.8 31.65 32.2 12.23 Thousand
04 Oct, 2013 33.9 33.9 31.65 32.25 9023.00
03 Oct, 2013 33.9 33.9 32.15 32.7 8554.00
01 Oct, 2013 33.9 33.9 32.0 32.7 9975.00
30 Sep, 2013 32.9 35.0 32.5 32.75 22.97 Thousand
27 Sep, 2013 31.95 34.0 30.1 32.65 14.05 Thousand
26 Sep, 2013 31.9 31.9 30.2 31.25 2666.00