Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 37.95 42.95 35.7 41.3 39.24 Thousand
27 Jun, 2013 38.8 38.8 35.5 36.1 5772.00
26 Jun, 2013 38.0 38.0 36.05 36.4 4415.00
25 Jun, 2013 39.0 39.0 36.05 37.0 12.63 Thousand
24 Jun, 2013 38.0 38.0 35.3 37.25 10.87 Thousand
21 Jun, 2013 37.5 37.5 36.6 37.1 6932.00
20 Jun, 2013 38.9 38.9 35.75 36.25 18.56 Thousand
19 Jun, 2013 38.9 38.9 37.75 38.5 1507.00
18 Jun, 2013 38.5 39.3 37.15 38.0 1856.00
17 Jun, 2013 39.0 39.0 36.5 37.9 11.25 Thousand