Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 39.5 39.5 38.05 38.4 3961.00
16 May, 2013 39.9 39.9 38.2 38.35 6449.00
15 May, 2013 40.0 40.0 38.15 38.8 5970.00
14 May, 2013 38.25 39.45 38.0 39.05 2563.00
13 May, 2013 38.25 39.45 38.25 38.3 5853.00
10 May, 2013 39.85 39.85 38.8 39.5 2780.00
09 May, 2013 39.95 39.95 38.3 38.75 8452.00
08 May, 2013 38.5 40.0 38.5 38.75 9656.00
07 May, 2013 38.05 39.4 38.05 39.0 4375.00
06 May, 2013 38.05 39.9 38.0 38.95 1345.00