Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 45.85 46.0 45.4 45.65 9947.00
05 Nov, 2012 46.0 46.0 45.0 45.35 17.92 Thousand
02 Nov, 2012 45.7 46.0 44.6 46.0 28.32 Thousand
01 Nov, 2012 45.55 46.15 45.1 45.7 9861.00
31 Oct, 2012 46.2 46.2 44.6 45.15 514.86 Thousand
30 Oct, 2012 46.25 46.5 45.4 46.1 17.65 Thousand
29 Oct, 2012 46.5 46.95 45.6 45.8 12.03 Thousand
25 Oct, 2012 46.4 46.9 46.0 46.05 9051.00
23 Oct, 2012 46.6 46.75 46.0 46.4 11.26 Thousand
22 Oct, 2012 46.6 47.0 46.0 46.15 14.77 Thousand