Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 46.0 48.4 46.0 46.95 23.97 Thousand
04 Oct, 2012 46.3 48.0 46.0 47.0 17.97 Thousand
03 Oct, 2012 47.5 47.85 46.65 46.85 24.51 Thousand
01 Oct, 2012 48.05 49.0 47.5 47.7 33.56 Thousand
28 Sep, 2012 45.25 49.1 44.95 48.05 175.85 Thousand
27 Sep, 2012 44.0 45.0 43.35 44.75 106.26 Thousand
26 Sep, 2012 43.6 44.25 43.5 43.7 31.27 Thousand
25 Sep, 2012 43.3 44.0 43.0 43.6 63.24 Thousand
24 Sep, 2012 43.4 43.95 42.3 43.0 181.86 Thousand
21 Sep, 2012 42.5 43.1 42.35 42.65 184.43 Thousand