Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 45.5 46.0 45.25 45.45 3449.00
11 Jun, 2012 45.6 46.0 44.75 45.7 5618.00
08 Jun, 2012 44.5 45.9 44.5 44.9 9400.00
07 Jun, 2012 46.9 47.95 44.8 44.95 513.55 Thousand
06 Jun, 2012 47.7 47.7 45.5 46.9 16.62 Thousand
05 Jun, 2012 47.4 49.5 44.65 45.5 38.55 Thousand
04 Jun, 2012 49.0 49.0 47.5 47.65 1957.00
01 Jun, 2012 48.15 49.9 47.75 48.15 22.56 Thousand
31 May, 2012 48.5 49.7 48.05 48.55 14.25 Thousand
30 May, 2012 50.65 50.75 48.5 49.0 5891.00