Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 53.5 53.5 52.1 52.3 4176.00
14 May, 2012 56.5 56.5 52.7 53.3 1962.00
11 May, 2012 52.65 53.7 52.65 52.95 5053.00
10 May, 2012 52.5 53.5 52.5 53.0 9149.00
09 May, 2012 53.25 54.0 52.25 52.8 8341.00
08 May, 2012 53.0 54.5 52.5 53.65 4039.00
07 May, 2012 54.6 54.95 53.0 54.05 5429.00
04 May, 2012 53.0 54.45 52.5 54.25 10.91 Thousand
03 May, 2012 53.95 54.9 53.0 53.6 1999.00
02 May, 2012 55.9 56.9 54.15 54.8 10.61 Thousand