Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 52.0 54.6 52.0 54.35 15.41 Thousand
13 Apr, 2012 54.75 54.75 53.0 53.4 30.47 Thousand
12 Apr, 2012 54.2 55.4 53.4 53.7 15.97 Thousand
11 Apr, 2012 54.2 55.3 54.05 54.9 13.32 Thousand
10 Apr, 2012 54.5 55.75 54.05 55.4 18.26 Thousand
09 Apr, 2012 55.5 55.5 53.3 55.2 19.28 Thousand
04 Apr, 2012 56.95 56.95 53.65 54.5 58.02 Thousand
03 Apr, 2012 55.1 56.65 55.1 56.15 7637.00
02 Apr, 2012 56.0 56.6 55.15 56.25 10.74 Thousand
30 Mar, 2012 58.0 59.5 54.8 55.75 1.21 Million