Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 62.0 63.15 61.4 61.8 38.49 Thousand
08 Jun, 2011 62.45 62.45 61.1 62.15 26.87 Thousand
07 Jun, 2011 62.95 63.4 61.9 62.4 66.91 Thousand
06 Jun, 2011 63.2 63.2 61.25 62.4 40.15 Thousand
03 Jun, 2011 63.25 64.3 63.0 63.15 83.38 Thousand
02 Jun, 2011 62.9 63.5 61.5 63.3 73.9 Thousand
01 Jun, 2011 62.7 63.5 62.65 63.25 82.84 Thousand
31 May, 2011 62.1 63.95 61.0 62.6 86.46 Thousand
30 May, 2011 60.5 63.35 60.05 62.9 158.81 Thousand
27 May, 2011 61.3 61.4 58.95 59.5 271.3 Thousand