Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 54.55 55.5 53.65 54.05 170.26 Thousand
24 Feb, 2011 54.0 55.65 53.75 54.2 308.08 Thousand
23 Feb, 2011 53.5 55.25 53.5 54.4 360.45 Thousand
22 Feb, 2011 56.45 56.5 54.0 54.25 371.77 Thousand
21 Feb, 2011 54.5 56.85 53.15 56.2 976.96 Thousand
18 Feb, 2011 53.7 56.0 53.3 54.95 374 Thousand
17 Feb, 2011 49.3 54.75 49.3 54.35 1.54 Million
16 Feb, 2011 48.45 53.3 48.2 52.2 410.44 Thousand
15 Feb, 2011 48.0 48.75 46.0 48.2 1.46 Million
14 Feb, 2011 47.95 49.5 46.1 46.85 280.95 Thousand