Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 45.15 47.2 45.15 46.45 122.8 Thousand
10 Feb, 2011 46.75 46.75 43.6 45.35 48.9 Thousand
09 Feb, 2011 44.75 47.6 42.2 45.0 1.02 Million
08 Feb, 2011 45.8 47.9 44.1 44.7 227.54 Thousand
07 Feb, 2011 44.75 45.9 44.75 45.5 86.02 Thousand
04 Feb, 2011 45.6 46.0 44.0 44.65 70.47 Thousand
03 Feb, 2011 44.4 47.0 44.4 44.8 169.14 Thousand
02 Feb, 2011 49.5 49.8 43.3 44.4 614.9 Thousand
01 Feb, 2011 48.15 49.7 47.6 48.45 107.75 Thousand
31 Jan, 2011 49.65 49.65 46.3 48.0 35.9 Thousand