Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 51.85 52.9 49.6 50.2 412.21 Thousand
18 Nov, 2014 49.2 53.1 49.2 51.4 885.91 Thousand
17 Nov, 2014 49.0 49.5 47.65 48.9 210.77 Thousand
14 Nov, 2014 49.95 50.0 48.6 48.8 299.88 Thousand
13 Nov, 2014 48.1 50.25 47.9 49.65 518.73 Thousand
12 Nov, 2014 48.45 48.55 47.5 47.8 104.78 Thousand
11 Nov, 2014 48.3 48.7 47.6 47.85 112.94 Thousand
10 Nov, 2014 48.3 48.9 47.4 47.95 165.17 Thousand
07 Nov, 2014 48.95 49.65 47.5 47.75 236.19 Thousand
05 Nov, 2014 48.7 49.7 48.05 48.5 279.97 Thousand