Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 48.15 48.6 46.0 46.8 93.43 Thousand
15 Oct, 2014 48.15 48.15 48.15 48.15 -
14 Oct, 2014 48.85 48.9 48.0 48.15 90.64 Thousand
13 Oct, 2014 48.75 49.15 48.0 48.3 91.63 Thousand
10 Oct, 2014 49.4 49.5 48.6 48.75 73.01 Thousand
09 Oct, 2014 50.25 50.9 49.5 49.85 184.47 Thousand
08 Oct, 2014 49.8 50.6 49.1 49.85 200.92 Thousand
07 Oct, 2014 49.0 51.6 49.0 49.75 300 Thousand
01 Oct, 2014 50.3 50.65 49.35 49.65 138.09 Thousand
30 Sep, 2014 50.0 51.8 49.65 50.25 198.03 Thousand