Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 47.3 48.9 47.3 48.5 150.46 Thousand
31 Oct, 2014 47.8 49.0 47.0 47.3 180.02 Thousand
30 Oct, 2014 47.4 48.0 46.95 47.5 204.07 Thousand
29 Oct, 2014 48.0 48.4 47.0 47.25 226.71 Thousand
28 Oct, 2014 48.1 48.55 47.45 47.65 137.17 Thousand
27 Oct, 2014 50.1 50.1 47.3 47.65 189.8 Thousand
22 Oct, 2014 48.35 48.35 46.5 47.25 152.42 Thousand
21 Oct, 2014 46.2 47.4 46.2 47.1 134.02 Thousand
20 Oct, 2014 46.55 48.25 46.5 46.6 81.28 Thousand
17 Oct, 2014 46.65 47.7 46.2 46.5 89.08 Thousand