Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 52.2 52.85 51.35 51.9 692.02 Thousand
02 Dec, 2014 52.35 53.4 51.45 51.7 674.95 Thousand
01 Dec, 2014 52.45 54.45 50.0 52.85 2.61 Million
28 Nov, 2014 51.55 52.95 51.4 52.05 1 Million
27 Nov, 2014 51.7 52.2 51.0 51.35 163.88 Thousand
26 Nov, 2014 50.3 51.6 50.0 51.3 187.36 Thousand
25 Nov, 2014 52.3 52.3 49.75 50.45 275.01 Thousand
24 Nov, 2014 52.0 53.0 51.6 51.95 340 Thousand
21 Nov, 2014 52.7 53.6 51.1 51.7 1.29 Million
20 Nov, 2014 50.3 53.1 49.55 52.45 397.76 Thousand