Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 53.65 54.25 53.25 53.8 186.09 Thousand
31 Dec, 2014 53.4 54.4 53.15 53.35 173.16 Thousand
30 Dec, 2014 53.4 53.4 52.55 52.75 94.36 Thousand
29 Dec, 2014 53.25 53.75 52.8 53.05 622.71 Thousand
26 Dec, 2014 54.0 54.0 52.65 53.15 185.97 Thousand
24 Dec, 2014 53.9 54.45 53.25 53.6 1.34 Million
23 Dec, 2014 54.85 54.9 53.25 53.55 245.55 Thousand
22 Dec, 2014 53.4 55.2 53.4 54.35 229.62 Thousand
19 Dec, 2014 55.2 55.85 53.55 53.85 313.61 Thousand
18 Dec, 2014 53.7 55.5 53.7 54.8 389.87 Thousand