Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 51.15 51.65 50.8 51.35 331.36 Thousand
29 Jan, 2015 51.6 52.0 50.85 51.2 133.03 Thousand
28 Jan, 2015 51.4 51.9 50.85 51.45 216.2 Thousand
27 Jan, 2015 52.1 52.3 51.0 51.4 223.32 Thousand
23 Jan, 2015 53.45 53.45 51.75 52.15 253.62 Thousand
22 Jan, 2015 52.0 53.05 51.75 52.5 331.51 Thousand
21 Jan, 2015 52.65 53.0 51.15 51.75 263.52 Thousand
20 Jan, 2015 51.05 53.0 51.0 52.6 1.08 Million
19 Jan, 2015 50.9 52.0 50.75 51.0 393.78 Thousand
16 Jan, 2015 52.45 52.45 50.65 50.95 354.81 Thousand