Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 50.5 50.5 50.5 50.5 -
27 Feb, 2015 51.05 51.5 50.3 50.5 212.64 Thousand
26 Feb, 2015 51.2 51.7 50.65 51.05 155.8 Thousand
25 Feb, 2015 51.85 52.5 51.05 51.55 213.93 Thousand
24 Feb, 2015 51.4 52.1 51.25 51.55 138.58 Thousand
23 Feb, 2015 52.4 52.7 51.15 51.4 178.49 Thousand
20 Feb, 2015 52.75 52.85 51.7 52.1 205.91 Thousand
19 Feb, 2015 53.2 53.5 51.75 52.15 440.57 Thousand
18 Feb, 2015 52.25 53.15 51.95 52.85 426.56 Thousand
16 Feb, 2015 50.1 52.0 50.05 51.65 285.55 Thousand