Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 51.6 52.2 50.6 51.0 135.64 Thousand
13 Mar, 2015 54.8 55.0 51.65 51.9 432.53 Thousand
12 Mar, 2015 53.2 54.6 51.8 54.0 353.32 Thousand
11 Mar, 2015 53.9 54.9 52.7 53.4 662.84 Thousand
10 Mar, 2015 54.9 55.5 52.8 53.95 3.19 Million
09 Mar, 2015 50.85 51.0 50.3 50.5 132.29 Thousand
05 Mar, 2015 52.15 52.6 51.0 51.3 230 Thousand
04 Mar, 2015 53.2 55.75 51.3 51.75 1.1 Million
03 Mar, 2015 51.3 52.85 51.3 52.65 382.12 Thousand
02 Mar, 2015 50.6 51.3 50.15 50.55 91.65 Thousand