Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 49.85 50.5 49.6 50.2 139.08 Thousand
15 Apr, 2015 49.35 51.45 49.35 49.9 189.89 Thousand
13 Apr, 2015 49.5 50.5 49.2 50.0 185.37 Thousand
10 Apr, 2015 50.0 51.0 49.5 49.75 145.35 Thousand
09 Apr, 2015 49.6 50.25 49.5 49.9 112.86 Thousand
08 Apr, 2015 50.4 50.6 49.3 49.45 261.39 Thousand
07 Apr, 2015 50.2 50.65 49.75 50.2 290.87 Thousand
06 Apr, 2015 49.8 50.9 49.5 50.0 148.21 Thousand
01 Apr, 2015 49.65 50.2 49.0 49.7 217.47 Thousand
31 Mar, 2015 50.0 50.0 48.3 48.55 178.28 Thousand