Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 43.4 45.3 42.1 44.85 176.55 Thousand
14 May, 2015 43.7 43.7 42.75 42.85 137.87 Thousand
13 May, 2015 43.85 43.95 42.95 43.05 90.43 Thousand
12 May, 2015 45.55 45.55 42.35 42.8 131.01 Thousand
11 May, 2015 46.9 46.9 43.3 43.95 212.95 Thousand
08 May, 2015 44.8 45.85 44.0 44.9 84.42 Thousand
07 May, 2015 46.85 46.85 43.5 43.85 112.34 Thousand
06 May, 2015 46.7 46.7 45.15 45.85 71.38 Thousand
05 May, 2015 46.9 47.4 46.05 46.5 51.04 Thousand
04 May, 2015 46.3 47.8 46.2 46.9 58.71 Thousand