Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 46.45 46.5 45.3 45.9 74.93 Thousand
29 Apr, 2015 45.75 46.5 45.25 46.15 72.43 Thousand
28 Apr, 2015 45.95 47.0 45.35 45.7 100.01 Thousand
27 Apr, 2015 47.2 47.35 45.8 46.3 64.06 Thousand
24 Apr, 2015 48.0 48.0 46.5 46.85 85.45 Thousand
23 Apr, 2015 48.45 48.65 47.2 47.55 95.26 Thousand
22 Apr, 2015 48.0 48.45 47.05 47.8 83.37 Thousand
21 Apr, 2015 49.0 49.0 47.4 47.5 137.45 Thousand
20 Apr, 2015 49.4 49.95 48.0 48.15 159.58 Thousand
17 Apr, 2015 50.05 50.5 49.15 49.55 154.34 Thousand