Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 52.5 54.1 51.0 52.95 645.99 Thousand
16 Dec, 2014 55.3 55.3 52.5 52.8 783.92 Thousand
15 Dec, 2014 53.8 56.25 53.3 55.7 1.18 Million
12 Dec, 2014 55.0 57.2 54.0 54.3 1.65 Million
11 Dec, 2014 53.65 55.15 53.5 54.7 2.07 Million
10 Dec, 2014 54.05 54.5 53.1 53.6 1.82 Million
09 Dec, 2014 54.0 55.9 52.6 53.65 1.79 Million
08 Dec, 2014 54.5 56.6 52.65 54.0 3.95 Million
05 Dec, 2014 51.9 55.2 51.45 54.2 2.23 Million
04 Dec, 2014 52.4 53.0 51.25 51.5 462.59 Thousand