Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 53.75 56.95 53.6 56.45 1.19 Million
12 Sep, 2014 54.05 55.0 54.05 54.35 317.75 Thousand
11 Sep, 2014 55.0 57.0 53.4 53.95 1.58 Million
10 Sep, 2014 54.4 55.9 53.9 54.75 501.34 Thousand
09 Sep, 2014 54.2 56.0 53.85 54.3 1.09 Million
08 Sep, 2014 54.0 55.65 52.0 53.75 3.67 Million
05 Sep, 2014 49.0 50.5 48.0 49.7 254.49 Thousand
04 Sep, 2014 49.7 49.75 48.1 49.0 170.22 Thousand
03 Sep, 2014 50.7 52.3 48.65 49.7 1.52 Million
02 Sep, 2014 50.15 50.9 49.8 50.1 682.89 Thousand