Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 50.7 50.7 49.0 49.25 277.13 Thousand
13 Aug, 2014 50.0 51.6 49.0 49.65 318.89 Thousand
12 Aug, 2014 50.8 51.3 48.65 49.75 140.34 Thousand
11 Aug, 2014 51.3 51.4 50.05 50.5 364.41 Thousand
08 Aug, 2014 50.4 51.55 49.2 50.0 806.94 Thousand
07 Aug, 2014 51.4 51.7 50.3 50.65 88.23 Thousand
06 Aug, 2014 51.55 52.2 50.55 50.9 94.89 Thousand
05 Aug, 2014 52.0 52.15 49.75 51.0 169.79 Thousand
04 Aug, 2014 53.1 54.75 50.8 51.3 1.11 Million
01 Aug, 2014 50.35 52.0 49.15 50.9 169.81 Thousand