Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 51.0 52.4 49.1 51.85 342.33 Thousand
15 Jul, 2014 49.65 52.5 48.55 50.1 196.53 Thousand
14 Jul, 2014 46.0 49.1 44.8 48.25 119.75 Thousand
11 Jul, 2014 48.95 49.9 44.8 45.1 171.85 Thousand
10 Jul, 2014 49.35 49.7 46.55 48.15 128 Thousand
09 Jul, 2014 49.9 49.9 46.5 48.3 212.62 Thousand
08 Jul, 2014 52.5 52.8 48.25 48.9 332.28 Thousand
07 Jul, 2014 56.45 56.45 50.55 52.2 2.11 Million
04 Jul, 2014 47.35 48.8 46.3 47.05 158.38 Thousand
03 Jul, 2014 48.5 48.5 47.1 47.35 59.46 Thousand